시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	122,400	21,800	+ 21.67%	167,329	19,614
09:58	122,500	21,900	+ 21.77%	166,113	19,465
09:57	122,500	21,900	+ 21.77%	165,151	19,348
09:56	122,500	21,900	+ 21.77%	163,331	19,125
09:55	122,400	21,800	+ 21.67%	162,135	18,979
09:54	122,400	21,800	+ 21.67%	160,357	18,761
09:53	122,800	22,200	+ 22.07%	158,228	18,499
09:52	121,600	21,000	+ 20.88%	156,525	18,291
09:51	121,300	20,700	+ 20.58%	153,732	17,952
09:50	120,400	19,800	+ 19.68%	150,723	17,589