시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	123,200	22,600	+ 22.47%	182,512	21,480
10:08	123,600	23,000	+ 22.86%	181,618	21,370
10:07	123,300	22,700	+ 22.57%	180,846	21,275
10:06	123,200	22,600	+ 22.47%	178,896	21,035
10:05	123,700	23,100	+ 22.96%	176,217	20,704
10:04	122,900	22,300	+ 22.17%	174,151	20,450
10:03	122,400	21,800	+ 21.67%	172,760	20,279
10:02	122,700	22,100	+ 21.97%	172,306	20,224
10:01	123,100	22,500	+ 22.37%	171,222	20,091
10:00	122,600	22,000	+ 21.87%	169,978	19,938