시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	122,900	22,300	+ 22.17%	196,913	23,254
10:18	122,500	21,900	+ 21.77%	196,065	23,150
10:17	122,400	21,800	+ 21.67%	195,830	23,121
10:16	121,700	21,100	+ 20.97%	195,103	23,033
10:15	121,800	21,200	+ 21.07%	194,093	22,910
10:14	122,600	22,000	+ 21.87%	192,105	22,667
10:13	123,700	23,100	+ 22.96%	189,443	22,339
10:12	124,000	23,400	+ 23.26%	188,360	22,205
10:11	124,100	23,500	+ 23.36%	185,974	21,909
10:10	123,400	22,800	+ 22.66%	183,153	21,559