시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	122,400	21,800	+ 21.67%	208,941	24,712
10:28	122,100	21,500	+ 21.37%	207,871	24,581
10:27	121,500	20,900	+ 20.78%	206,436	24,407
10:26	120,400	19,800	+ 19.68%	205,065	24,241
10:25	120,000	19,400	+ 19.28%	202,516	23,935
10:24	121,400	20,800	+ 20.68%	200,898	23,740
10:23	121,300	20,700	+ 20.58%	199,666	23,590
10:22	122,100	21,500	+ 21.37%	198,307	23,425
10:21	122,600	22,000	+ 21.87%	197,968	23,383
10:20	122,300	21,700	+ 21.57%	197,672	23,347