시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	124,200	23,600	+ 23.46%	507,061	62,200
14:59	123,700	23,100	+ 22.96%	505,911	62,057
14:58	123,800	23,200	+ 23.06%	505,018	61,946
14:57	123,700	23,100	+ 22.96%	503,880	61,805
14:56	123,800	23,200	+ 23.06%	502,925	61,687
14:55	123,400	22,800	+ 22.66%	501,781	61,546
14:54	124,100	23,500	+ 23.36%	500,181	61,347
14:53	124,200	23,600	+ 23.46%	498,370	61,122
14:52	124,400	23,800	+ 23.66%	496,842	60,932
14:51	124,500	23,900	+ 23.76%	495,430	60,756