시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	124,000	23,400	+ 23.26%	223,360	26,494
10:38	124,200	23,600	+ 23.46%	221,761	26,296
10:37	124,600	24,000	+ 23.86%	220,379	26,124
10:36	123,900	23,300	+ 23.16%	217,928	25,820
10:35	123,900	23,300	+ 23.16%	216,496	25,642
10:34	123,600	23,000	+ 22.86%	215,606	25,532
10:33	123,400	22,800	+ 22.66%	215,092	25,469
10:32	123,400	22,800	+ 22.66%	213,563	25,280
10:31	123,100	22,500	+ 22.37%	211,957	25,082
10:30	122,700	22,100	+ 21.97%	210,618	24,917