시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	125,000	24,400	+ 24.25%	237,900	28,300
10:48	124,400	23,800	+ 23.66%	232,663	27,646
10:47	124,100	23,500	+ 23.36%	231,252	27,470
10:46	124,000	23,400	+ 23.26%	229,916	27,305
10:45	124,000	23,400	+ 23.26%	229,047	27,197
10:44	123,200	22,600	+ 22.47%	227,610	27,019
10:43	123,400	22,800	+ 22.66%	226,924	26,935
10:42	123,800	23,200	+ 23.06%	225,967	26,817
10:41	123,700	23,100	+ 22.96%	225,037	26,701
10:40	123,400	22,800	+ 22.66%	224,415	26,625