시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	129,700	29,100	+ 28.93%	310,615	37,640
11:09	129,800	29,200	+ 29.03%	307,922	37,291
11:07	130,000	29,400	+ 29.23%	292,718	35,309
11:06	129,800	29,200	+ 29.03%	287,925	34,686
11:05	129,400	28,800	+ 28.63%	282,159	33,939
11:04	129,000	28,400	+ 28.23%	279,410	33,584
11:03	128,800	28,200	+ 28.03%	270,390	32,421
11:02	128,100	27,500	+ 27.34%	265,278	31,764
11:01	127,900	27,300	+ 27.14%	261,371	31,264
11:00	127,300	26,700	+ 26.54%	259,306	31,000