시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	128,100	27,500	+ 27.34%	327,725	39,843
11:19	128,200	27,600	+ 27.44%	327,069	39,759
11:18	128,300	27,700	+ 27.54%	325,886	39,607
11:17	128,000	27,400	+ 27.24%	323,316	39,278
11:16	128,500	27,900	+ 27.73%	322,034	39,114
11:15	128,300	27,700	+ 27.54%	321,070	38,990
11:14	129,100	28,500	+ 28.33%	317,381	38,516
11:13	129,500	28,900	+ 28.73%	314,860	38,190
11:12	129,700	29,100	+ 28.93%	313,301	37,988
11:11	129,100	28,500	+ 28.33%	312,109	37,833