시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	127,800	27,200	+ 27.04%	339,305	41,319
11:29	127,200	26,600	+ 26.44%	337,453	41,083
11:28	127,500	26,900	+ 26.74%	335,281	40,807
11:27	127,200	26,600	+ 26.44%	334,680	40,730
11:26	127,300	26,700	+ 26.54%	332,680	40,476
11:25	127,900	27,300	+ 27.14%	331,296	40,299
11:24	127,800	27,200	+ 27.04%	330,705	40,224
11:23	127,900	27,300	+ 27.14%	329,951	40,128
11:22	128,200	27,600	+ 27.44%	329,411	40,058
11:21	127,700	27,100	+ 26.94%	328,647	39,961