시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	128,100	27,500	+ 27.34%	345,445	42,103
11:39	128,100	27,500	+ 27.34%	345,135	42,063
11:38	128,000	27,400	+ 27.24%	344,777	42,018
11:37	127,700	27,100	+ 26.94%	343,960	41,913
11:36	128,000	27,400	+ 27.24%	343,536	41,859
11:35	127,900	27,300	+ 27.14%	342,896	41,777
11:34	127,700	27,100	+ 26.94%	342,569	41,735
11:33	127,400	26,800	+ 26.64%	341,693	41,624
11:32	127,600	27,000	+ 26.84%	340,538	41,476
11:31	127,900	27,300	+ 27.14%	340,058	41,415