시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	127,600	27,000	+ 26.84%	351,473	42,874
11:49	127,700	27,100	+ 26.94%	351,094	42,825
11:48	128,300	27,700	+ 27.54%	350,674	42,772
11:47	128,000	27,400	+ 27.24%	350,148	42,704
11:46	128,000	27,400	+ 27.24%	349,888	42,671
11:45	127,500	26,900	+ 26.74%	349,499	42,621
11:44	127,400	26,800	+ 26.64%	348,692	42,518
11:43	127,800	27,200	+ 27.04%	347,422	42,356
11:42	128,100	27,500	+ 27.34%	346,606	42,252
11:41	127,800	27,200	+ 27.04%	346,217	42,202