시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	126,100	25,500	+ 25.35%	357,480	43,638
11:59	126,500	25,900	+ 25.75%	356,407	43,502
11:58	127,500	26,900	+ 26.74%	355,781	43,423
11:57	127,600	27,000	+ 26.84%	354,989	43,322
11:56	127,600	27,000	+ 26.84%	354,493	43,259
11:55	127,300	26,700	+ 26.54%	354,063	43,204
11:54	127,700	27,100	+ 26.94%	353,121	43,084
11:53	127,800	27,200	+ 27.04%	352,712	43,032
11:52	127,700	27,100	+ 26.94%	352,308	42,980
11:51	127,800	27,200	+ 27.04%	351,879	42,926