시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	125,000	24,400	+ 24.25%	367,787	44,929
12:09	124,900	24,300	+ 24.16%	367,512	44,895
12:08	124,600	24,000	+ 23.86%	367,268	44,865
12:07	124,600	24,000	+ 23.86%	366,474	44,766
12:06	124,300	23,700	+ 23.56%	365,462	44,640
12:05	124,900	24,300	+ 24.16%	363,489	44,394
12:04	125,300	24,700	+ 24.55%	362,626	44,286
12:03	125,600	25,000	+ 24.85%	360,858	44,064
12:02	126,000	25,400	+ 25.25%	359,483	43,891
12:01	126,300	25,700	+ 25.55%	358,304	43,742