시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	125,100	24,500	+ 24.35%	520,116	63,824
15:09	125,100	24,500	+ 24.35%	518,318	63,600
15:08	124,800	24,200	+ 24.06%	516,050	63,317
15:07	124,600	24,000	+ 23.86%	515,199	63,211
15:06	124,400	23,800	+ 23.66%	514,391	63,110
15:05	123,900	23,300	+ 23.16%	512,933	62,929
15:04	124,500	23,900	+ 23.76%	511,363	62,734
15:03	124,300	23,700	+ 23.56%	510,434	62,618
15:02	124,200	23,600	+ 23.46%	509,532	62,506
15:01	124,300	23,700	+ 23.56%	508,583	62,389