시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	124,700	24,100	+ 23.96%	373,709	45,668
12:19	125,300	24,700	+ 24.55%	373,442	45,635
12:18	124,500	23,900	+ 23.76%	372,248	45,486
12:17	124,600	24,000	+ 23.86%	371,031	45,334
12:16	124,900	24,300	+ 24.16%	370,561	45,276
12:15	125,100	24,500	+ 24.35%	370,077	45,215
12:14	125,100	24,500	+ 24.35%	369,832	45,185
12:13	125,200	24,600	+ 24.45%	369,574	45,152
12:12	124,800	24,200	+ 24.06%	368,982	45,078
12:11	124,700	24,100	+ 23.96%	368,294	44,993