시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	123,500	22,900	+ 22.76%	378,787	46,299
12:29	123,900	23,300	+ 23.16%	378,248	46,232
12:28	124,500	23,900	+ 23.76%	377,894	46,188
12:27	124,500	23,900	+ 23.76%	377,622	46,154
12:26	124,000	23,400	+ 23.26%	377,105	46,090
12:25	124,300	23,700	+ 23.56%	376,465	46,011
12:24	124,100	23,500	+ 23.36%	376,029	45,957
12:23	124,300	23,700	+ 23.56%	375,726	45,919
12:22	124,500	23,900	+ 23.76%	374,410	45,755
12:21	124,650	24,050	+ 23.91%	374,008	45,705