시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	123,400	22,800	+ 22.66%	386,162	47,207
12:39	123,200	22,600	+ 22.47%	385,700	47,150
12:38	123,500	22,900	+ 22.76%	385,482	47,123
12:37	123,500	22,900	+ 22.76%	385,127	47,080
12:36	123,200	22,600	+ 22.47%	384,344	46,983
12:35	122,400	21,800	+ 21.67%	383,685	46,902
12:34	123,100	22,500	+ 22.37%	383,113	46,832
12:33	123,300	22,700	+ 22.57%	381,740	46,663
12:32	123,700	23,100	+ 22.96%	381,060	46,580
12:31	123,300	22,700	+ 22.57%	380,628	46,526