시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	123,600	23,000	+ 22.86%	389,998	47,681
12:49	124,000	23,400	+ 23.26%	389,714	47,646
12:48	124,200	23,600	+ 23.46%	389,489	47,618
12:47	123,700	23,100	+ 22.96%	388,812	47,534
12:46	123,250	22,650	+ 22.52%	388,474	47,492
12:45	123,400	22,800	+ 22.66%	387,822	47,412
12:44	123,300	22,700	+ 22.57%	387,392	47,359
12:43	123,100	22,500	+ 22.37%	387,125	47,326
12:42	123,100	22,500	+ 22.37%	386,697	47,273
12:41	122,900	22,300	+ 22.17%	386,401	47,237