시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	123,900	23,300	+ 23.16%	393,421	48,105
12:59	123,900	23,300	+ 23.16%	392,820	48,031
12:58	124,200	23,600	+ 23.46%	392,374	47,975
12:57	124,000	23,400	+ 23.26%	391,984	47,927
12:56	124,300	23,700	+ 23.56%	391,568	47,875
12:55	123,900	23,300	+ 23.16%	391,194	47,829
12:54	123,900	23,300	+ 23.16%	390,972	47,802
12:53	123,600	23,000	+ 22.86%	390,752	47,774
12:52	124,000	23,400	+ 23.26%	390,436	47,735
12:51	123,800	23,200	+ 23.06%	390,259	47,713