시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	123,000	22,400	+ 22.27%	397,858	48,653
13:09	123,300	22,700	+ 22.57%	397,404	48,597
13:08	123,000	22,400	+ 22.27%	397,110	48,560
13:07	123,300	22,700	+ 22.57%	395,751	48,393
13:06	124,000	23,400	+ 23.26%	395,413	48,351
13:05	123,500	22,900	+ 22.76%	394,981	48,298
13:04	123,800	23,200	+ 23.06%	394,610	48,252
13:03	123,400	22,800	+ 22.66%	394,370	48,222
13:02	123,400	22,800	+ 22.66%	394,076	48,186
13:01	123,300	22,700	+ 22.57%	393,790	48,151