시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	124,100	23,500	+ 23.36%	403,446	49,346
13:19	124,400	23,800	+ 23.66%	403,204	49,316
13:18	124,500	23,900	+ 23.76%	402,610	49,242
13:17	124,000	23,400	+ 23.26%	402,184	49,189
13:16	124,700	24,100	+ 23.96%	401,226	49,070
13:15	124,500	23,900	+ 23.76%	400,729	49,008
13:14	123,500	22,900	+ 22.76%	400,138	48,934
13:13	123,500	22,900	+ 22.76%	399,221	48,821
13:12	123,400	22,800	+ 22.66%	398,946	48,787
13:11	123,300	22,700	+ 22.57%	398,653	48,751