시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	124,300	23,700	+ 23.56%	415,560	50,847
13:29	123,100	22,500	+ 22.37%	412,881	50,515
13:28	123,200	22,600	+ 22.47%	411,909	50,396
13:27	123,400	22,800	+ 22.66%	410,823	50,262
13:26	123,800	23,200	+ 23.06%	409,353	50,080
13:25	124,600	24,000	+ 23.86%	407,947	49,906
13:24	124,400	23,800	+ 23.66%	405,468	49,597
13:23	124,100	23,500	+ 23.36%	404,720	49,504
13:22	124,200	23,600	+ 23.46%	404,398	49,464
13:21	124,000	23,400	+ 23.26%	404,053	49,421