시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	124,500	23,900	+ 23.76%	427,369	52,319
13:39	125,000	24,400	+ 24.25%	425,859	52,131
13:38	124,900	24,300	+ 24.16%	424,979	52,021
13:37	124,700	24,100	+ 23.96%	423,562	51,844
13:36	124,600	24,000	+ 23.86%	422,086	51,660
13:35	124,600	24,000	+ 23.86%	420,993	51,524
13:34	124,700	24,100	+ 23.96%	419,874	51,385
13:33	124,600	24,000	+ 23.86%	419,074	51,285
13:32	124,600	24,000	+ 23.86%	417,512	51,090
13:31	124,500	23,900	+ 23.76%	416,864	51,010