시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	122,600	22,000	+ 21.87%	438,328	53,680
13:49	123,600	23,000	+ 22.86%	436,321	53,433
13:48	124,500	23,900	+ 23.76%	434,466	53,203
13:47	124,400	23,800	+ 23.66%	433,371	53,066
13:46	124,400	23,800	+ 23.66%	432,965	53,016
13:45	124,100	23,500	+ 23.36%	432,377	52,943
13:44	124,200	23,600	+ 23.46%	431,133	52,788
13:43	124,900	24,300	+ 24.16%	429,821	52,625
13:42	124,600	24,000	+ 23.86%	428,874	52,507
13:41	124,600	24,000	+ 23.86%	428,538	52,465