시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	124,300	23,700	+ 23.56%	537,281	65,963
15:19	124,300	23,700	+ 23.56%	532,883	65,416
15:18	124,000	23,400	+ 23.26%	532,216	65,333
15:17	124,600	24,000	+ 23.86%	531,655	65,263
15:16	124,200	23,600	+ 23.46%	530,890	65,168
15:15	124,500	23,900	+ 23.76%	530,177	65,080
15:14	124,600	24,000	+ 23.86%	529,008	64,934
15:13	124,000	23,400	+ 23.26%	526,365	64,605
15:12	124,800	24,200	+ 24.06%	523,632	64,264
15:11	124,900	24,300	+ 24.16%	521,986	64,058