시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,697	0	0.00%	66,736	114
12:37	1,698	1	+ 0.06%	65,746	112
12:35	1,700	3	+ 0.18%	63,941	109
12:34	1,700	3	+ 0.18%	63,940	109
12:32	1,700	3	+ 0.18%	63,939	109
12:31	1,700	3	+ 0.18%	63,753	109
12:23	1,700	3	+ 0.18%	63,752	109
12:19	1,700	3	+ 0.18%	63,750	109
12:16	1,699	2	+ 0.12%	63,450	108
12:14	1,699	2	+ 0.12%	63,445	108