시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,688	9	- 0.53%	75,244	128
12:52	1,693	4	- 0.24%	74,059	126
12:51	1,688	9	- 0.53%	73,384	125
12:49	1,697	0	0.00%	69,418	118
12:48	1,697	0	0.00%	69,173	118
12:46	1,697	0	0.00%	69,171	118
12:44	1,697	0	0.00%	68,969	118
12:43	1,697	0	0.00%	68,959	118
12:42	1,699	2	+ 0.12%	67,644	115
12:39	1,699	2	+ 0.12%	67,639	115