시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,696	1	- 0.06%	87,056	148
13:09	1,692	5	- 0.30%	87,002	148
13:08	1,686	11	- 0.65%	87,000	148
13:04	1,688	9	- 0.53%	76,898	131
13:03	1,688	9	- 0.53%	76,255	130
13:02	1,688	9	- 0.53%	76,254	130
12:59	1,687	10	- 0.59%	76,249	130
12:56	1,687	10	- 0.59%	75,945	129
12:55	1,687	10	- 0.59%	75,893	129
12:54	1,687	10	- 0.59%	75,743	129