시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,681	16	- 0.94%	89,600	152
13:33	1,680	17	- 1.00%	89,599	152
13:31	1,680	17	- 1.00%	89,533	152
13:28	1,680	17	- 1.00%	89,487	152
13:27	1,680	17	- 1.00%	89,457	152
13:26	1,683	14	- 0.83%	88,732	151
13:25	1,685	12	- 0.71%	88,731	151
13:24	1,686	11	- 0.65%	88,680	151
13:23	1,689	8	- 0.47%	87,696	149
13:21	1,688	9	- 0.53%	87,695	149