시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,685	12	- 0.71%	91,105	155
13:48	1,685	12	- 0.71%	90,861	155
13:47	1,685	12	- 0.71%	90,851	155
13:46	1,678	19	- 1.12%	90,850	155
13:42	1,685	12	- 0.71%	90,256	154
13:41	1,685	12	- 0.71%	90,156	153
13:40	1,678	19	- 1.12%	90,154	153
13:39	1,678	19	- 1.12%	89,642	153
13:38	1,685	12	- 0.71%	89,605	152
13:36	1,680	17	- 1.00%	89,604	152