시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,685	12	- 0.71%	96,696	164
14:08	1,692	5	- 0.30%	96,686	164
14:07	1,692	5	- 0.30%	94,686	161
14:06	1,694	3	- 0.18%	94,600	161
14:05	1,681	16	- 0.94%	94,599	161
14:02	1,696	1	- 0.06%	94,415	161
14:01	1,697	0	0.00%	94,413	161
14:00	1,686	11	- 0.65%	94,352	160
13:57	1,686	11	- 0.65%	94,126	160
13:56	1,680	17	- 1.00%	91,126	155