시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,681	16	- 0.94%	109,931	187
14:30	1,681	16	- 0.94%	109,781	186
14:29	1,681	16	- 0.94%	109,329	186
14:26	1,689	8	- 0.47%	108,629	185
14:23	1,690	7	- 0.41%	108,627	185
14:21	1,691	6	- 0.35%	108,617	185
14:14	1,692	5	- 0.30%	108,549	184
14:13	1,679	18	- 1.06%	108,260	184
14:11	1,679	18	- 1.06%	102,865	175
14:10	1,680	17	- 1.00%	96,864	165