시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,683	14	- 0.83%	111,570	189
14:55	1,695	2	- 0.12%	111,047	189
14:54	1,695	2	- 0.12%	110,999	189
14:53	1,695	2	- 0.12%	110,899	188
14:51	1,695	2	- 0.12%	110,889	188
14:45	1,695	2	- 0.12%	110,456	188
14:43	1,695	2	- 0.12%	110,363	187
14:40	1,695	2	- 0.12%	110,311	187
14:39	1,696	1	- 0.06%	110,266	187
14:34	1,681	16	- 0.94%	110,066	187