시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,745	48	+ 2.83%	14,563	25
09:14	1,748	51	+ 3.01%	13,310	23
09:11	1,752	55	+ 3.24%	13,210	23
09:10	1,724	27	+ 1.59%	13,207	23
09:09	1,735	38	+ 2.24%	12,885	22
09:08	1,733	36	+ 2.12%	8,436	15
09:07	1,777	80	+ 4.71%	8,336	14
09:06	1,779	82	+ 4.83%	8,087	14
09:05	1,788	91	+ 5.36%	6,913	12
09:04	1,717	20	+ 1.18%	6,577	11