시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,702	5	+ 0.30%	21,750	37
09:25	1,703	6	+ 0.35%	21,651	37
09:24	1,690	7	- 0.41%	21,650	37
09:23	1,690	7	- 0.41%	20,610	36
09:22	1,688	9	- 0.53%	20,403	35
09:21	1,700	3	+ 0.18%	19,847	34
09:20	1,700	3	+ 0.18%	18,976	33
09:19	1,700	3	+ 0.18%	17,627	30
09:18	1,713	16	+ 0.94%	17,427	30
09:17	1,711	14	+ 0.83%	15,280	26