시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,699	2	+ 0.12%	23,920	41
09:36	1,698	1	+ 0.06%	23,839	41
09:35	1,699	2	+ 0.12%	23,803	41
09:34	1,698	1	+ 0.06%	23,502	40
09:33	1,698	1	+ 0.06%	23,401	40
09:32	1,698	1	+ 0.06%	23,301	40
09:31	1,699	2	+ 0.12%	22,994	40
09:30	1,690	7	- 0.41%	22,984	40
09:29	1,702	5	+ 0.30%	22,251	38
09:28	1,702	5	+ 0.30%	21,751	37