시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,692	5	- 0.30%	27,296	47
09:49	1,689	8	- 0.47%	27,268	47
09:48	1,694	3	- 0.18%	27,138	47
09:47	1,694	3	- 0.18%	27,038	46
09:46	1,697	0	0.00%	25,257	43
09:44	1,699	2	+ 0.12%	24,917	43
09:43	1,697	0	0.00%	24,906	43
09:40	1,701	4	+ 0.24%	24,852	43
09:39	1,699	2	+ 0.12%	24,851	43
09:38	1,698	1	+ 0.06%	24,843	43