시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,702	5	+ 0.30%	35,897	61
10:05	1,695	2	- 0.12%	33,150	57
10:04	1,690	7	- 0.41%	32,715	56
10:03	1,691	6	- 0.35%	32,712	56
10:00	1,691	6	- 0.35%	32,660	56
09:59	1,691	6	- 0.35%	32,654	56
09:58	1,682	15	- 0.88%	31,575	54
09:55	1,691	6	- 0.35%	31,563	54
09:54	1,691	6	- 0.35%	31,530	54
09:51	1,692	5	- 0.30%	31,528	54