시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,704	7	+ 0.41%	41,531	71
10:18	1,704	7	+ 0.41%	41,431	71
10:17	1,704	7	+ 0.41%	41,430	71
10:16	1,701	4	+ 0.24%	41,427	71
10:14	1,705	8	+ 0.47%	40,943	70
10:11	1,700	3	+ 0.18%	38,344	66
10:10	1,700	3	+ 0.18%	37,973	65
10:09	1,704	7	+ 0.41%	37,855	65
10:08	1,707	10	+ 0.59%	37,045	63
10:07	1,701	4	+ 0.24%	36,848	63