시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,718	21	+ 1.24%	48,106	82
10:49	1,718	21	+ 1.24%	46,930	80
10:46	1,718	21	+ 1.24%	46,702	80
10:45	1,718	21	+ 1.24%	46,697	80
10:41	1,719	22	+ 1.30%	45,456	78
10:36	1,719	22	+ 1.30%	45,249	77
10:34	1,719	22	+ 1.30%	45,233	77
10:30	1,710	13	+ 0.77%	45,149	77
10:27	1,710	13	+ 0.77%	45,147	77
10:26	1,705	8	+ 0.47%	44,414	76