시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,706	9	+ 0.53%	60,394	103
11:22	1,708	11	+ 0.65%	60,389	103
11:20	1,708	11	+ 0.65%	60,374	103
11:17	1,709	12	+ 0.71%	60,371	103
11:16	1,688	9	- 0.53%	60,369	103
11:10	1,717	20	+ 1.18%	58,311	100
11:03	1,717	20	+ 1.18%	58,310	100
11:01	1,717	20	+ 1.18%	58,305	100
10:56	1,718	21	+ 1.24%	48,294	82
10:55	1,704	7	+ 0.41%	48,236	82