시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,699	2	+ 0.12%	62,839	107
12:11	1,695	2	- 0.12%	62,838	107
11:58	1,700	3	+ 0.18%	62,611	107
11:52	1,700	3	+ 0.18%	62,023	106
11:51	1,700	3	+ 0.18%	61,990	106
11:48	1,708	11	+ 0.65%	61,928	106
11:46	1,702	5	+ 0.30%	61,926	106
11:38	1,702	5	+ 0.30%	61,726	105
11:36	1,703	6	+ 0.35%	61,656	105
11:33	1,693	4	- 0.24%	60,656	104