시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,694	3	- 0.18%	115,251	196
15:19	1,681	16	- 0.94%	114,950	195
15:18	1,685	12	- 0.71%	113,559	193
15:17	1,684	13	- 0.77%	113,539	193
15:15	1,693	4	- 0.24%	113,537	193
15:13	1,693	4	- 0.24%	113,453	193
15:12	1,682	15	- 0.88%	113,223	192
15:10	1,682	15	- 0.88%	113,183	192
15:08	1,695	2	- 0.12%	112,456	191
15:02	1,695	2	- 0.12%	112,454	191