시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	648	17	- 2.56%	168,377	111
10:39	655	10	- 1.50%	168,370	111
10:38	646	19	- 2.86%	165,578	109
10:36	651	14	- 2.11%	164,783	109
10:35	653	12	- 1.81%	164,673	109
10:34	653	12	- 1.81%	161,970	107
10:33	653	12	- 1.81%	161,958	107
10:32	653	12	- 1.81%	161,950	107
10:28	652	13	- 1.96%	152,995	101
10:22	652	13	- 1.96%	152,991	101