시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	653	12	- 1.81%	168,583	111
10:49	653	12	- 1.81%	168,582	111
10:48	655	10	- 1.50%	168,572	111
10:47	655	10	- 1.50%	168,548	111
10:46	655	10	- 1.50%	168,535	111
10:45	655	10	- 1.50%	168,435	111
10:44	656	9	- 1.35%	168,432	111
10:43	653	12	- 1.81%	168,401	111
10:42	648	17	- 2.56%	168,384	111
10:41	648	17	- 2.56%	168,379	111