시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	650	15	- 2.26%	189,406	125
11:03	650	15	- 2.26%	189,368	125
11:01	650	15	- 2.26%	189,201	125
11:00	649	16	- 2.41%	188,978	124
10:59	649	16	- 2.41%	185,225	122
10:58	649	16	- 2.41%	185,224	122
10:57	653	12	- 1.81%	181,573	120
10:56	648	17	- 2.56%	181,547	120
10:55	647	18	- 2.71%	181,546	120
10:54	652	13	- 1.96%	175,030	115