시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	649	16	- 2.41%	189,749	125
11:36	649	16	- 2.41%	189,744	125
11:35	649	16	- 2.41%	189,735	125
11:30	650	15	- 2.26%	189,733	125
11:29	648	17	- 2.56%	189,721	125
11:21	650	15	- 2.26%	189,477	125
11:19	650	15	- 2.26%	189,476	125
11:15	649	16	- 2.41%	189,470	125
11:14	650	15	- 2.26%	189,451	125
11:11	650	15	- 2.26%	189,450	125