시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	646	19	- 2.86%	193,017	127
12:19	646	19	- 2.86%	193,007	127
12:09	646	19	- 2.86%	192,959	127
11:58	646	19	- 2.86%	192,455	127
11:50	647	18	- 2.71%	192,425	127
11:48	647	18	- 2.71%	192,318	127
11:46	647	18	- 2.71%	192,317	127
11:45	647	18	- 2.71%	192,316	127
11:44	646	19	- 2.86%	192,306	127
11:42	646	19	- 2.86%	192,304	127