시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	675	10	+ 1.50%	30,731	20
09:07	663	2	- 0.30%	30,226	20
09:06	665	0	0.00%	23,844	16
09:05	675	10	+ 1.50%	16,690	11
09:04	675	10	+ 1.50%	16,664	11
09:03	674	9	+ 1.35%	11,837	8
09:02	671	6	+ 0.90%	8,105	5
09:01	671	6	+ 0.90%	8,039	5
09:00	669	4	+ 0.60%	3,010	2